Indicators

Andersons Inc (NQ: ANDE )

51.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.04	20.77	19.70	20.57	749,118	+0.69(+3.49%)
Jan 30, 2007	20.43	20.55	19.72	19.88	853,161	-0.41(-2.04%)
Jan 29, 2007	19.58	20.38	19.46	20.29	735,417	+0.71(+3.65%)
Jan 26, 2007	19.58	19.79	19.12	19.58	905,890	+0.02(+0.11%)
Jan 25, 2007	20.54	20.55	19.53	19.56	915,522	-0.98(-4.76%)
Jan 24, 2007	21.35	21.35	20.45	20.53	1,275,802	-0.85(-3.99%)
Jan 23, 2007	21.22	21.94	21.17	21.39	1,880,580	+0.42(+2.00%)
Jan 22, 2007	20.19	21.02	19.92	20.97	1,281,429	+0.77(+3.79%)
Jan 19, 2007	20.29	20.29	19.72	20.20	787,223	-0.03(-0.13%)
Jan 18, 2007	20.63	20.63	19.92	20.23	615,532	-0.28(-1.39%)
Jan 17, 2007	19.50	20.69	19.50	20.51	844,634	+0.96(+4.89%)
Jan 16, 2007	19.75	20.11	19.54	19.56	701,298	-0.10(-0.53%)
Jan 12, 2007	20.15	20.49	19.33	19.66	1,538,076	-0.44(-2.19%)
Jan 11, 2007	19.82	20.45	19.75	20.10	615,729	+0.34(+1.73%)
Jan 10, 2007	19.41	19.92	19.35	19.76	537,365	+0.24(+1.25%)
Jan 09, 2007	19.98	19.98	19.14	19.51	819,403	-0.61(-3.03%)
Jan 08, 2007	19.90	20.37	19.79	20.12	511,169	+0.19(+0.96%)
Jan 05, 2007	20.56	20.58	19.36	19.93	1,289,250	-0.83(-4.01%)
Jan 04, 2007	20.43	20.80	20.18	20.77	912,395	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.