Indicators

Iac Inc (NQ: IAC )

54.36 -0.29 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.294	9.346	9.142	9.236	5,114,934	-0.01(-0.14%)
Jan 30, 2012	8.964	9.318	8.940	9.249	6,720,659	+0.22(+2.47%)
Jan 27, 2012	8.863	9.073	8.837	9.026	6,249,402	+0.13(+1.47%)
Jan 26, 2012	9.045	9.127	8.890	8.895	4,650,821	-0.15(-1.61%)
Jan 25, 2012	9.155	9.155	8.940	9.041	3,633,538	-0.09(-1.03%)
Jan 24, 2012	8.996	9.176	8.904	9.135	2,759,800	+0.11(+1.16%)
Jan 23, 2012	9.026	9.127	8.981	9.030	2,698,261	-0.00(-0.05%)
Jan 20, 2012	9.054	9.054	8.934	9.035	3,169,103	-0.04(-0.43%)
Jan 19, 2012	9.189	9.228	9.048	9.073	4,734,604	-0.05(-0.59%)
Jan 18, 2012	9.065	9.135	8.891	9.127	3,270,004	+0.19(+2.16%)
Jan 17, 2012	9.005	9.108	8.912	8.934	3,052,776	+0.00(+0.02%)
Jan 13, 2012	8.962	9.108	8.857	8.932	2,977,350	-0.06(-0.67%)
Jan 12, 2012	8.953	9.075	8.846	8.992	4,572,639	+0.11(+1.18%)
Jan 11, 2012	8.822	8.917	8.782	8.887	3,572,987	+0.02(+0.17%)
Jan 10, 2012	9.005	9.020	8.764	8.872	4,264,811	-0.02(-0.22%)
Jan 09, 2012	9.052	9.052	8.835	8.891	6,118,573	-0.11(-1.17%)
Jan 06, 2012	9.005	9.159	8.949	8.996	3,373,092	-0.01(-0.14%)
Jan 05, 2012	8.972	9.011	8.882	9.009	3,592,199	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.