Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.885 -0.165 (-1.64%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.224 3.322 3.134 3.296 357,771 +0.15(+4.84%)
Jan 30, 2013 3.269 3.270 2.866 3.143 651,100 -0.23(-6.90%)
Jan 29, 2013 3.322 3.466 3.313 3.376 146,972 +0.04(+1.07%)
Jan 28, 2013 3.322 3.385 3.287 3.340 101,012 +0.01(+0.27%)
Jan 25, 2013 3.358 3.358 3.313 3.331 32,494 -0.03(-0.80%)
Jan 24, 2013 3.304 3.358 3.278 3.358 83,059 +0.04(+1.35%)
Jan 23, 2013 3.331 3.347 3.269 3.314 34,926 -0.01(-0.27%)
Jan 22, 2013 3.313 3.394 3.241 3.322 87,728 +0.01(+0.27%)
Jan 18, 2013 3.313 3.385 3.125 3.313 81,429 +0.01(+0.27%)
Jan 17, 2013 3.260 3.349 3.224 3.304 34,227 +0.04(+1.37%)
Jan 16, 2013 3.179 3.313 3.009 3.260 153,804 +0.06(+1.96%)
Jan 15, 2013 3.242 3.242 3.108 3.197 70,372 -0.04(-1.38%)
Jan 14, 2013 3.206 3.269 3.179 3.242 44,104 +0.00(+0.00%)
Jan 11, 2013 3.072 3.242 3.063 3.242 77,144 +0.21(+6.78%)
Jan 10, 2013 3.152 3.233 2.982 3.036 83,861 -0.13(-4.24%)
Jan 09, 2013 3.125 3.179 3.107 3.170 117,690 +0.02(+0.57%)
Jan 08, 2013 3.125 3.161 3.090 3.152 105,144 -0.01(-0.28%)
Jan 07, 2013 2.964 3.170 2.964 3.161 304,297 +0.17(+5.69%)
Jan 04, 2013 3.045 3.080 2.982 2.991 43,633 -0.05(-1.76%)
Jan 03, 2013 3.081 3.089 3.000 3.045 36,459 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.