Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.770	3.896	3.770	3.869	72,988	+0.10(+2.61%)
Jan 28, 2016	3.779	3.842	3.752	3.770	57,740	+0.00(+0.00%)
Jan 27, 2016	3.546	3.869	3.504	3.770	127,560	+0.18(+4.99%)
Jan 26, 2016	3.528	3.652	3.412	3.591	126,485	+0.04(+1.01%)
Jan 25, 2016	3.493	3.654	3.493	3.555	94,409	+0.04(+1.02%)
Jan 22, 2016	3.403	3.645	3.394	3.519	98,031	+0.13(+3.69%)
Jan 21, 2016	3.390	3.403	3.322	3.394	72,625	+0.02(+0.53%)
Jan 20, 2016	3.340	3.403	3.278	3.376	79,662	-0.08(-2.33%)
Jan 19, 2016	3.564	3.573	3.439	3.457	55,390	-0.07(-2.03%)
Jan 15, 2016	3.510	3.528	3.528	3.528	55,833	-0.05(-1.50%)
Jan 14, 2016	3.618	3.654	3.555	3.582	79,756	-0.04(-1.23%)
Jan 13, 2016	3.681	3.716	3.591	3.627	48,611	-0.04(-1.22%)
Jan 12, 2016	3.654	3.699	3.636	3.672	41,164	+0.04(+1.23%)
Jan 11, 2016	3.636	3.716	3.600	3.627	75,506	+0.03(+0.75%)
Jan 08, 2016	3.663	3.716	3.412	3.600	45,789	-0.04(-1.23%)
Jan 07, 2016	3.546	3.734	3.537	3.645	81,549	+0.06(+1.75%)
Jan 06, 2016	3.546	3.636	3.502	3.582	113,634	-0.11(-2.91%)
Jan 05, 2016	3.699	3.734	3.618	3.690	62,238	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.