Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.561 8.889 8.514 8.720 178,472 +0.02(+0.18%)
Jan 30, 2008 8.566 8.873 8.463 8.704 174,496 +0.09(+1.07%)
Jan 29, 2008 8.186 8.699 8.186 8.612 282,494 +0.68(+8.53%)
Jan 28, 2008 7.843 8.012 7.807 7.935 75,444 +0.19(+2.52%)
Jan 25, 2008 7.925 8.017 7.653 7.740 79,586 -0.10(-1.31%)
Jan 24, 2008 7.689 7.935 7.510 7.843 202,486 +0.18(+2.41%)
Jan 23, 2008 7.253 7.679 6.946 7.658 302,667 +0.22(+2.89%)
Jan 22, 2008 7.146 7.971 7.146 7.443 341,490 -0.03(-0.41%)
Jan 21, 2008 7.684 7.961 7.341 7.474 195,465 +0.00(+0.00%)
Jan 18, 2008 7.684 7.961 7.341 7.474 195,465 -0.45(-5.63%)
Jan 17, 2008 8.166 8.202 7.807 7.920 81,509 -0.17(-2.15%)
Jan 16, 2008 8.063 8.263 7.987 8.094 249,014 +0.03(+0.32%)
Jan 15, 2008 8.489 8.658 8.043 8.069 207,784 -0.54(-6.31%)
Jan 14, 2008 8.417 8.725 8.417 8.612 108,723 +0.23(+2.75%)
Jan 11, 2008 8.699 8.812 8.350 8.381 257,816 -0.40(-4.55%)
Jan 10, 2008 9.432 9.583 8.704 8.781 225,094 -0.79(-8.30%)
Jan 09, 2008 9.217 9.678 9.217 9.576 166,195 +0.32(+3.43%)
Jan 08, 2008 9.032 9.786 8.991 9.258 150,279 +0.23(+2.50%)
Jan 07, 2008 9.324 9.412 8.802 9.032 175,772 -0.27(-2.87%)
Jan 04, 2008 9.355 9.524 9.181 9.299 147,803 -0.19(-2.00%)
Jan 03, 2008 9.529 9.740 9.463 9.488 99,314 +0.00(+0.00%)
Jan 02, 2008 9.181 9.545 9.181 9.488 222,487 +0.28(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.