Indicators

Amkor Technology (NQ: AMKR )

34.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.307	5.452	5.230	5.433	1,261,129	+0.10(+1.81%)
Jan 30, 2006	5.529	5.549	5.317	5.336	1,187,968	-0.16(-2.98%)
Jan 27, 2006	5.476	5.558	5.385	5.500	1,393,533	+0.02(+0.35%)
Jan 26, 2006	5.264	5.520	5.230	5.481	4,074,415	+0.52(+10.51%)
Jan 25, 2006	5.095	5.153	4.902	4.960	1,706,052	-0.12(-2.28%)
Jan 24, 2006	4.970	5.153	4.941	5.076	2,490,151	+0.14(+2.94%)
Jan 23, 2006	4.888	4.989	4.815	4.931	1,763,077	+0.02(+0.39%)
Jan 20, 2006	5.283	5.298	4.902	4.912	2,532,360	-0.36(-6.78%)
Jan 19, 2006	5.081	5.288	4.979	5.269	1,737,505	+0.27(+5.41%)
Jan 18, 2006	4.970	5.076	4.883	4.999	2,058,608	-0.15(-3.00%)
Jan 17, 2006	5.148	5.221	5.085	5.153	895,967	-0.07(-1.29%)
Jan 13, 2006	5.298	5.336	5.163	5.221	1,026,188	-0.13(-2.35%)
Jan 12, 2006	5.433	5.481	5.307	5.346	1,499,410	-0.11(-1.95%)
Jan 11, 2006	5.505	5.539	5.356	5.452	1,272,438	-0.05(-0.88%)
Jan 10, 2006	5.452	5.530	5.404	5.500	1,056,186	+0.01(+0.18%)
Jan 09, 2006	5.549	5.597	5.471	5.491	1,492,458	-0.05(-0.87%)
Jan 06, 2006	5.655	5.684	5.510	5.539	1,793,864	-0.05(-0.86%)
Jan 05, 2006	5.389	5.626	5.336	5.587	4,881,282	+0.23(+4.32%)
Jan 04, 2006	5.404	5.423	5.327	5.356	1,564,242	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.