Indicators

Bassett Furniture (NQ: BSET )

14.16 -0.48 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.677	9.755	9.445	9.729	65,012	+0.28(+2.95%)
Jan 28, 2005	9.471	9.631	9.450	9.450	38,942	-0.17(-1.77%)
Jan 27, 2005	9.687	9.687	9.466	9.620	43,513	-0.08(-0.80%)
Jan 26, 2005	9.662	9.755	9.331	9.698	44,437	+0.20(+2.06%)
Jan 25, 2005	9.496	9.589	9.383	9.502	45,920	+0.21(+2.28%)
Jan 24, 2005	9.584	9.584	9.290	9.290	44,590	-0.07(-0.72%)
Jan 21, 2005	9.496	9.827	9.347	9.357	79,858	-0.17(-1.73%)
Jan 20, 2005	9.548	9.718	9.502	9.522	65,326	-0.07(-0.70%)
Jan 19, 2005	9.548	9.930	9.548	9.589	50,140	-0.02(-0.24%)
Jan 18, 2005	9.522	9.615	9.471	9.613	68,151	-0.05(-0.51%)
Jan 14, 2005	9.595	9.662	9.450	9.662	36,348	+0.14(+1.46%)
Jan 13, 2005	9.553	9.610	9.450	9.522	57,198	-0.13(-1.34%)
Jan 12, 2005	9.579	9.775	9.579	9.651	55,133	+0.03(+0.32%)
Jan 11, 2005	9.687	9.961	9.620	9.620	56,278	-0.24(-2.41%)
Jan 10, 2005	9.718	10.12	9.718	9.858	55,361	+0.10(+1.06%)
Jan 07, 2005	10.12	10.12	9.755	9.755	63,904	-0.15(-1.56%)
Jan 06, 2005	9.600	10.06	9.600	9.909	31,911	+0.27(+2.78%)
Jan 05, 2005	9.976	10.10	9.641	9.641	46,877	-0.26(-2.61%)
Jan 04, 2005	9.925	9.940	9.744	9.899	85,578	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.