Indicators

Bed Bath & Beyond (NQ: BBBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.40	37.72	37.23	37.41	3,596,292	-0.13(-0.35%)
Jan 30, 2006	37.56	37.85	37.42	37.54	3,035,126	-0.02(-0.05%)
Jan 27, 2006	37.25	38.32	37.08	37.56	3,643,095	+0.31(+0.83%)
Jan 26, 2006	36.16	37.26	36.38	37.25	5,563,215	+1.09(+3.01%)
Jan 25, 2006	36.34	36.96	36.08	36.16	2,877,700	-0.04(-0.11%)
Jan 24, 2006	36.05	36.36	35.92	36.20	1,800,757	+0.11(+0.30%)
Jan 23, 2006	36.02	36.13	35.67	36.09	2,766,831	+0.12(+0.33%)
Jan 20, 2006	36.50	36.67	35.92	35.97	3,379,371	-0.70(-1.91%)
Jan 19, 2006	37.02	37.11	36.50	36.67	2,809,992	-0.43(-1.16%)
Jan 18, 2006	36.90	37.51	36.86	37.10	2,983,135	-0.01(-0.03%)
Jan 17, 2006	37.21	37.39	36.96	37.11	2,629,616	-0.18(-0.48%)
Jan 13, 2006	37.12	37.53	37.08	37.29	2,754,320	+0.19(+0.51%)
Jan 12, 2006	37.80	37.90	36.95	37.10	6,763,900	+0.79(+2.16%)
Jan 11, 2006	35.61	36.33	35.32	36.31	4,732,595	+0.66(+1.87%)
Jan 10, 2006	35.89	35.92	35.48	35.65	3,948,720	-0.25(-0.70%)
Jan 09, 2006	35.56	35.99	35.45	35.90	5,344,631	+0.17(+0.48%)
Jan 06, 2006	35.97	36.03	34.85	35.73	7,902,371	+0.17(+0.48%)
Jan 05, 2006	36.49	36.57	35.38	35.56	6,272,177	-0.86(-2.36%)
Jan 04, 2006	36.61	36.80	36.24	36.42	4,103,241	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.