Indicators

Hasbro (NQ: HAS )

72.10 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.95	41.20	40.38	40.64	1,767,431	-0.31(-0.76%)
Jan 29, 2015	40.43	41.04	40.38	40.95	1,772,874	+0.53(+1.31%)
Jan 28, 2015	40.23	40.68	40.18	40.42	1,561,716	+0.29(+0.73%)
Jan 27, 2015	39.87	40.40	39.42	40.12	2,066,160	-0.15(-0.36%)
Jan 26, 2015	39.47	40.89	39.11	40.27	3,368,417	-0.07(-0.16%)
Jan 23, 2015	39.33	40.51	38.69	40.34	3,488,368	+0.81(+2.04%)
Jan 22, 2015	39.07	39.67	38.74	39.53	1,553,571	+0.75(+1.93%)
Jan 21, 2015	38.12	38.82	38.04	38.78	1,503,116	+0.54(+1.42%)
Jan 20, 2015	38.27	38.77	37.80	38.24	2,272,276	-0.34(-0.88%)
Jan 16, 2015	38.08	38.60	38.05	38.58	1,446,822	+0.43(+1.12%)
Jan 15, 2015	38.38	38.52	38.01	38.15	1,755,364	-0.18(-0.46%)
Jan 14, 2015	37.97	38.47	37.86	38.33	1,999,528	+0.21(+0.56%)
Jan 13, 2015	38.53	39.05	37.75	38.11	1,931,863	-0.51(-1.33%)
Jan 12, 2015	38.85	38.92	38.40	38.63	2,441,332	-0.45(-1.15%)
Jan 09, 2015	40.37	40.60	39.01	39.07	2,066,147	-1.31(-3.24%)
Jan 08, 2015	40.34	40.39	39.46	40.38	2,444,026	+0.24(+0.60%)
Jan 07, 2015	40.12	40.40	39.22	40.14	2,587,093	+0.19(+0.48%)
Jan 06, 2015	40.67	40.81	39.94	39.95	1,237,400	-0.53(-1.31%)
Jan 05, 2015	40.24	40.60	40.09	40.48	1,439,438	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.