Indicators

Hasbro (NQ: HAS )

72.10 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.23	82.11	80.12	80.81	843,541	-1.14(-1.39%)
Jan 28, 2021	80.87	82.36	80.42	81.95	1,230,492	+1.59(+1.98%)
Jan 27, 2021	81.18	82.11	78.61	80.36	1,349,727	-1.64(-2.00%)
Jan 26, 2021	83.42	83.42	80.17	81.99	1,255,478	-0.55(-0.67%)
Jan 25, 2021	83.96	84.80	82.11	82.55	740,680	-1.42(-1.69%)
Jan 22, 2021	83.36	84.21	82.24	83.97	508,260	+0.41(+0.49%)
Jan 21, 2021	81.74	84.37	81.24	83.55	820,248	+1.95(+2.39%)
Jan 20, 2021	82.61	83.27	81.07	81.61	771,933	-1.34(-1.61%)
Jan 19, 2021	84.05	84.14	81.62	82.94	893,019	-0.78(-0.94%)
Jan 15, 2021	84.78	84.89	82.85	83.72	1,181,956	-1.73(-2.03%)
Jan 14, 2021	85.74	87.20	85.27	85.46	1,229,216	-0.03(-0.04%)
Jan 13, 2021	85.03	85.79	84.61	85.49	743,986	+0.11(+0.13%)
Jan 12, 2021	83.55	85.82	83.14	85.38	979,402	+1.96(+2.34%)
Jan 11, 2021	83.12	84.35	82.80	83.42	671,139	-0.35(-0.42%)
Jan 08, 2021	82.05	84.01	81.84	83.78	1,055,297	+2.13(+2.61%)
Jan 07, 2021	82.20	82.34	81.18	81.65	750,953	+0.26(+0.32%)
Jan 06, 2021	80.11	82.24	80.11	81.39	805,314	+1.13(+1.41%)
Jan 05, 2021	79.43	81.20	79.25	80.26	624,254	+1.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.