Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.04	14.11	13.91	14.11	57,247	+0.15(+1.06%)
Jan 29, 2015	13.79	14.07	13.79	13.96	51,292	+0.15(+1.08%)
Jan 28, 2015	14.00	14.16	13.80	13.81	60,553	-0.20(-1.45%)
Jan 27, 2015	14.08	14.11	13.96	14.01	25,980	-0.05(-0.39%)
Jan 26, 2015	14.29	14.29	13.99	14.07	76,579	-0.27(-1.86%)
Jan 23, 2015	13.49	14.68	13.49	14.33	68,553	+0.84(+6.26%)
Jan 22, 2015	13.43	13.60	13.33	13.49	75,015	+0.06(+0.47%)
Jan 21, 2015	13.50	13.53	13.32	13.43	80,701	-0.05(-0.41%)
Jan 20, 2015	13.49	13.53	13.41	13.48	38,053	-0.03(-0.23%)
Jan 16, 2015	13.53	13.58	13.46	13.51	36,102	-0.02(-0.12%)
Jan 15, 2015	13.60	13.62	13.45	13.53	42,569	+0.00(+0.00%)
Jan 14, 2015	13.49	13.54	13.49	13.53	35,238	+0.04(+0.29%)
Jan 13, 2015	13.57	13.64	13.45	13.49	64,273	-0.04(-0.29%)
Jan 12, 2015	13.53	13.68	13.51	13.53	102,184	+0.01(+0.06%)
Jan 09, 2015	13.50	13.57	13.50	13.52	67,809	-0.04(-0.29%)
Jan 08, 2015	13.79	13.88	13.54	13.56	49,326	-0.23(-1.70%)
Jan 07, 2015	13.84	13.96	13.76	13.79	60,976	-0.04(-0.28%)
Jan 06, 2015	13.86	13.93	13.76	13.83	40,514	-0.02(-0.11%)
Jan 05, 2015	13.41	13.97	13.40	13.85	143,984	+0.53(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.