Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.81 +0.12 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.53	19.63		19.58	56,171	+0.89(+4.75%)
Jan 28, 2022	18.95	18.95	17.93	18.69	52,347	-0.33(-1.73%)
Jan 27, 2022	19.41	19.62	18.80	19.02	50,245	-0.35(-1.79%)
Jan 26, 2022	19.90	20.26	19.28	19.36	54,946	-0.45(-2.29%)
Jan 25, 2022	19.54	19.96	19.12	19.82	44,331	-0.01(-0.04%)
Jan 24, 2022	19.11	19.93	18.95	19.83	95,913	+0.33(+1.69%)
Jan 21, 2022	19.63	20.34	19.20	19.50	63,014	-0.24(-1.21%)
Jan 20, 2022	20.35	20.70	19.69	19.74	85,658	-0.32(-1.59%)
Jan 19, 2022	20.02	20.44	19.77	20.06	65,416	+0.04(+0.18%)
Jan 18, 2022	20.31	20.61	20.02	20.02	63,527	-0.55(-2.68%)
Jan 14, 2022				20.57	0	-0.08(-0.39%)
Jan 13, 2022	20.50	21.05	20.49	20.65	29,634	+0.20(+1.00%)
Jan 12, 2022	20.56	20.69	20.31	20.45	52,143	-0.02(-0.09%)
Jan 11, 2022	20.24	20.75	19.74	20.47	85,060	+0.21(+1.05%)
Jan 10, 2022	20.39	20.42	19.72	20.25	77,301	-0.05(-0.26%)
Jan 07, 2022	20.45	20.67	20.25	20.31	61,130	-0.12(-0.61%)
Jan 06, 2022	20.90	20.90	20.31	20.43	44,019	-0.44(-2.13%)
Jan 05, 2022	21.20	21.27	20.51	20.87	51,856	-0.24(-1.14%)
Jan 04, 2022	21.25	21.56	20.95	21.11	40,856	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.