Indicators

Advanced Energy (NQ: AEIS )

104.70 +0.89 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.69	25.84	24.94	25.30	362,688	-0.21(-0.81%)
Jan 30, 2002	25.24	26.01	24.61	25.50	263,939	+0.46(+1.85%)
Jan 29, 2002	25.89	26.25	24.72	25.04	123,639	-0.80(-3.09%)
Jan 28, 2002	26.08	26.97	25.25	25.84	223,607	-0.25(-0.94%)
Jan 25, 2002	25.35	26.65	25.15	26.08	126,077	+0.73(+2.87%)
Jan 24, 2002	25.66	26.58	24.75	25.36	186,322	-0.24(-0.92%)
Jan 23, 2002	24.80	25.59	24.37	25.59	208,977	+1.28(+5.26%)
Jan 22, 2002	24.49	24.97	24.10	24.31	307,726	-0.27(-1.08%)
Jan 21, 2002	23.97	24.76	23.28	24.58	349,684	+0.00(+0.00%)
Jan 18, 2002	23.97	24.76	23.28	24.58	348,871	+0.61(+2.55%)
Jan 17, 2002	24.12	24.29	23.13	23.97	620,430	+0.09(+0.37%)
Jan 16, 2002	25.05	25.05	23.62	23.88	438,680	-2.17(-8.31%)
Jan 15, 2002	27.47	27.48	25.23	26.05	551,448	-1.25(-4.58%)
Jan 14, 2002	27.76	27.91	27.02	27.30	259,774	-0.66(-2.36%)
Jan 11, 2002	28.84	29.70	27.39	27.95	652,229	-0.89(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.