Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jan 29, 2014	0.5600	0.5600	0.5400	0.5400	6,625	+0.00(+0.00%)
Jan 28, 2014	0.5400	0.5400	0.5400	0.5400	7,800	+0.00(+0.00%)
Jan 27, 2014	0.5400	0.5400	0.5400	0.5400	9,922	+0.01(+1.89%)
Jan 24, 2014	0.5200	0.5300	0.5200	0.5300	2,990	+0.01(+1.92%)
Jan 23, 2014	0.5400	0.5400	0.5200	0.5200	4,310	-0.02(-3.70%)
Jan 22, 2014	0.5400	0.5400	0.5400	0.5400	500	+0.00(+0.00%)
Jan 21, 2014	0.5400	0.5400	0.5400	0.5400	1,800	-0.01(-1.82%)
Jan 20, 2014	0.5500	0.5500	0.5500	0.5500	1,450	+0.02(+3.77%)
Jan 17, 2014	0.5700	0.5700	0.5300	0.5300	2,668	-0.03(-5.36%)
Jan 13, 2014		0.5600	0.5600	0.5600	0	+0.05(+9.80%)
Jan 10, 2014	0.5100	0.5600	0.5100	0.5100	2,955	-0.05(-8.93%)
Jan 09, 2014	0.5000	0.5600	0.5000	0.5600	5,000	+0.05(+9.80%)
Jan 07, 2014		0.5100	0.5100	0.5100	0	+0.08(+18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.