Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.200	1.200	1.060	1.060	18,610	-0.10(-8.62%)
Jan 30, 2018	1.150	1.150	1.120	1.160	3,500	+0.06(+5.45%)
Jan 29, 2018	1.220	1.220	1.100	1.100	1,310	-0.13(-10.57%)
Jan 26, 2018	1.230	1.230	1.230	1.230	500	+0.13(+11.82%)
Jan 25, 2018	1.120	1.160	1.100	1.100	1,030	-0.06(-5.17%)
Jan 24, 2018	1.050	1.160	1.050	1.160	4,374	-0.09(-7.20%)
Jan 23, 2018	1.200	1.250	1.200	1.250	2,400	+0.01(+0.81%)
Jan 22, 2018	1.260	1.260	1.240	1.240	2,780	-0.01(-0.80%)
Jan 18, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 17, 2018	1.250	1.250	1.250	1.250	2,000	+0.00(+0.00%)
Jan 12, 2018		1.250	1.250	1.250	0	-0.01(-0.79%)
Jan 11, 2018	1.330	1.330	1.260	1.260	7,100	+0.03(+2.44%)
Jan 10, 2018	1.290	1.290	1.230	1.230	15,709	-0.05(-3.91%)
Jan 09, 2018	1.230	1.280	1.220	1.280	12,626	+0.13(+11.30%)
Jan 08, 2018	1.110	1.290	1.110	1.150	9,980	+0.09(+8.49%)
Jan 05, 2018	1.180	1.180	1.060	1.060	9,000	-0.12(-10.17%)
Jan 04, 2018	1.180	1.180	1.070	1.180	4,720	+0.12(+11.32%)
Jan 03, 2018	1.150	1.200	1.060	1.060	9,596	-0.09(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.