Indicators

Calibre Mining Corp (TSX: CXB )

1.790 -0.050 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.890	1.910	1.720	1.730	276,930	-0.08(-4.42%)
Jan 28, 2021	1.760	1.860	1.750	1.810	422,786	+0.07(+4.02%)
Jan 27, 2021	1.800	1.820	1.680	1.740	532,393	-0.08(-4.40%)
Jan 26, 2021	1.880	1.900	1.810	1.820	195,062	-0.06(-3.19%)
Jan 25, 2021	1.930	1.950	1.850	1.880	217,159	-0.03(-1.57%)
Jan 22, 2021	1.880	1.930	1.870	1.910	363,510	-0.03(-1.55%)
Jan 21, 2021	2.050	2.070	1.900	1.940	367,159	-0.06(-3.00%)
Jan 20, 2021	1.990	2.040	1.970	2.000	322,511	+0.05(+2.56%)
Jan 19, 2021	1.900	1.970	1.870	1.950	660,974	+0.05(+2.63%)
Jan 18, 2021	1.980	2.040	1.890	1.900	538,014	-0.10(-5.00%)
Jan 15, 2021	2.140	2.160	1.970	2.000	490,731	-0.13(-6.10%)
Jan 14, 2021	2.160	2.210	2.130	2.130	328,700	-0.05(-2.29%)
Jan 13, 2021	2.190	2.230	2.140	2.180	375,151	+0.03(+1.40%)
Jan 12, 2021	2.140	2.200	2.090	2.150	410,813	+0.00(+0.00%)
Jan 11, 2021	2.130	2.240	2.090	2.150	409,613	-0.05(-2.27%)
Jan 08, 2021	2.320	2.320	2.160	2.200	536,650	-0.17(-7.17%)
Jan 07, 2021	2.470	2.470	2.340	2.370	381,454	-0.08(-3.27%)
Jan 06, 2021	2.470	2.540	2.420	2.450	287,914	-0.08(-3.16%)
Jan 05, 2021	2.600	2.600	2.520	2.530	151,877	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.