Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

1.790 -0.050 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.110 1.120 1.070 1.080 1,016,064 -0.04(-3.57%)
Jan 30, 2023 1.140 1.150 1.110 1.120 719,785 +0.01(+0.90%)
Jan 27, 2023 1.140 1.140 1.110 1.110 451,486 -0.01(-0.89%)
Jan 26, 2023 1.150 1.150 1.110 1.120 748,757 -0.02(-1.75%)
Jan 25, 2023 1.120 1.160 1.120 1.140 882,333 -0.01(-0.87%)
Jan 24, 2023 1.150 1.160 1.120 1.150 1,352,873 +0.05(+4.55%)
Jan 23, 2023 1.120 1.140 1.070 1.100 1,293,728 -0.02(-1.79%)
Jan 20, 2023 1.070 1.160 1.070 1.120 1,998,228 +0.06(+5.66%)
Jan 19, 2023 1.020 1.090 1.010 1.060 1,127,858 +0.04(+3.92%)
Jan 18, 2023 1.060 1.060 0.9900 1.020 669,533 -0.01(-0.97%)
Jan 17, 2023 1.060 1.060 0.9800 1.030 676,612 -0.03(-2.83%)
Jan 16, 2023 1.030 1.080 1.030 1.060 459,227 +0.02(+1.92%)
Jan 13, 2023 1.020 1.050 1.020 1.040 718,194 +0.02(+1.96%)
Jan 12, 2023 1.050 1.060 1.020 1.020 606,337 +0.00(+0.00%)
Jan 11, 2023 1.040 1.070 0.9900 1.020 554,184 -0.02(-1.92%)
Jan 10, 2023 0.9200 1.050 0.9200 1.040 2,221,491 +0.12(+13.04%)
Jan 09, 2023 0.9300 0.9400 0.9100 0.9200 545,308 +0.01(+1.10%)
Jan 06, 2023 0.9200 0.9400 0.8800 0.9100 1,044,409 +0.00(+0.00%)
Jan 05, 2023 0.9300 0.9400 0.9000 0.9100 578,629 -0.04(-4.21%)
Jan 04, 2023 0.9200 0.9800 0.9200 0.9500 922,432 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.