Indicators

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2000	0.2000	0.1800	0.1850	933,555	+0.00(+0.00%)
Jan 28, 2021	0.1850	0.1850	0.1700	0.1850	1,671,508	+0.01(+5.71%)
Jan 27, 2021	0.2000	0.2000	0.1750	0.1750	1,636,174	-0.03(-12.50%)
Jan 26, 2021	0.2000	0.2050	0.1950	0.2000	561,558	-0.00(-2.44%)
Jan 25, 2021	0.2050	0.2150	0.2000	0.2050	979,858	+0.00(+0.00%)
Jan 22, 2021	0.2050	0.2100	0.1950	0.2050	743,441	+0.00(+0.00%)
Jan 21, 2021	0.2200	0.2200	0.1950	0.2050	1,602,045	-0.01(-4.65%)
Jan 20, 2021	0.2100	0.2400	0.2050	0.2150	3,037,820	+0.01(+7.50%)
Jan 19, 2021	0.1900	0.2000	0.1850	0.2000	1,671,103	+0.01(+5.26%)
Jan 18, 2021	0.1800	0.1900	0.1800	0.1900	678,108	+0.01(+2.70%)
Jan 15, 2021	0.1800	0.1900	0.1800	0.1850	2,034,175	+0.01(+2.78%)
Jan 14, 2021	0.1700	0.1800	0.1700	0.1800	1,127,014	+0.01(+9.09%)
Jan 13, 2021	0.1550	0.1700	0.1550	0.1650	929,196	+0.01(+6.45%)
Jan 12, 2021	0.1600	0.1650	0.1550	0.1550	351,849	+0.00(+0.00%)
Jan 11, 2021	0.1550	0.1650	0.1500	0.1550	608,390	+0.00(+0.00%)
Jan 08, 2021	0.1700	0.1700	0.1500	0.1550	983,462	-0.01(-6.06%)
Jan 07, 2021	0.1700	0.1700	0.1650	0.1650	1,179,353	+0.01(+3.13%)
Jan 06, 2021	0.1500	0.1600	0.1500	0.1600	2,917,488	+0.01(+6.67%)
Jan 05, 2021	0.1400	0.1500	0.1350	0.1500	658,138	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.