Indicators

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0750	0.0800	0.0700	0.0800	518,671	+0.01(+6.67%)
Jan 28, 2022	0.0700	0.0750	0.0700	0.0750	70,782	+0.00(+7.14%)
Jan 27, 2022	0.0750	0.0750	0.0700	0.0700	251,158	+0.00(+0.00%)
Jan 26, 2022	0.0750	0.0750	0.0700	0.0700	35,334	+0.00(+0.00%)
Jan 25, 2022	0.0700	0.0750	0.0700	0.0700	240,695	+0.00(+0.00%)
Jan 24, 2022	0.0750	0.0750	0.0700	0.0700	577,469	-0.00(-6.67%)
Jan 21, 2022	0.0750	0.0750	0.0700	0.0750	263,458	+0.00(+0.00%)
Jan 20, 2022	0.0750	0.0800	0.0700	0.0750	442,904	-0.01(-6.25%)
Jan 19, 2022	0.0800	0.0800	0.0700	0.0800	443,820	+0.00(+0.00%)
Jan 18, 2022	0.0750	0.0800	0.0700	0.0800	943,458	+0.01(+6.67%)
Jan 17, 2022	0.0800	0.0800	0.0750	0.0750	145,015	-0.01(-6.25%)
Jan 14, 2022	0.0800	0.0800	0.0750	0.0800	58,689	+0.01(+6.67%)
Jan 13, 2022	0.0750	0.0800	0.0750	0.0750	129,337	+0.00(+0.00%)
Jan 12, 2022	0.0800	0.0800	0.0750	0.0750	86,742	+0.00(+0.00%)
Jan 11, 2022	0.0750	0.0800	0.0750	0.0750	123,127	+0.00(+0.00%)
Jan 10, 2022	0.0800	0.0800	0.0750	0.0750	244,451	+0.00(+0.00%)
Jan 07, 2022	0.0750	0.0800	0.0750	0.0750	90,806	+0.00(+0.00%)
Jan 06, 2022	0.0750	0.0800	0.0750	0.0750	149,262	+0.00(+0.00%)
Jan 05, 2022	0.0750	0.0800	0.0700	0.0750	737,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.