Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8000 0.8000 0.7700 0.7800 205,920 -0.01(-1.27%)
Jan 30, 2024 0.8000 0.8000 0.7800 0.7900 257,835 -0.01(-1.25%)
Jan 29, 2024 0.7900 0.8000 0.7800 0.8000 157,313 +0.01(+1.27%)
Jan 26, 2024 0.8000 0.8000 0.7800 0.7900 210,175 -0.01(-1.25%)
Jan 25, 2024 0.7700 0.8000 0.7500 0.8000 425,982 +0.01(+1.27%)
Jan 24, 2024 0.7800 0.7900 0.7600 0.7900 557,214 +0.00(+0.00%)
Jan 23, 2024 0.8000 0.8000 0.7700 0.7900 596,591 -0.01(-1.25%)
Jan 22, 2024 0.8000 0.8000 0.7800 0.8000 529,042 -0.02(-2.44%)
Jan 19, 2024 0.8100 0.8200 0.8000 0.8200 203,389 +0.01(+1.23%)
Jan 18, 2024 0.8200 0.8200 0.8000 0.8100 189,334 -0.02(-2.41%)
Jan 17, 2024 0.8300 0.8300 0.7900 0.8300 375,141 +0.00(+0.00%)
Jan 16, 2024 0.8400 0.8400 0.8200 0.8300 315,379 -0.01(-1.19%)
Jan 15, 2024 0.8300 0.8400 0.8300 0.8400 158,793 +0.00(+0.00%)
Jan 12, 2024 0.8200 0.8500 0.8200 0.8400 446,473 +0.02(+2.44%)
Jan 11, 2024 0.8100 0.8200 0.8100 0.8200 16,056 +0.00(+0.00%)
Jan 10, 2024 0.8100 0.8200 0.8000 0.8200 556,025 +0.02(+2.50%)
Jan 09, 2024 0.8000 0.8000 0.7900 0.8000 138,397 +0.00(+0.00%)
Jan 08, 2024 0.8000 0.8000 0.7900 0.8000 112,109 -0.01(-1.23%)
Jan 05, 2024 0.8000 0.8200 0.8000 0.8100 173,443 +0.01(+1.25%)
Jan 04, 2024 0.8000 0.8000 0.7900 0.8000 51,546 +0.00(+0.00%)
Jan 03, 2024 0.8000 0.8000 0.7900 0.8000 170,198 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.