Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0450 2 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Jan 27, 2023 0.0400 0.0450 0.0400 0.0400 165,000 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0450 0.0350 0.0400 385,385 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Jan 24, 2023 0.0400 0.0450 0.0350 0.0450 35,000 +0.00(+12.50%)
Jan 23, 2023 0.0400 0.0450 0.0400 0.0400 120,501 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0400 200,000 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 43,600 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 114,931 +0.00(+0.00%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 41,828 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 1,057,901 -0.00(-11.11%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 211,000 -0.00(-11.11%)
Jan 10, 2023 0.0400 0.0450 0.0400 0.0450 192,456 +0.00(+12.50%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 72,021 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 15,010 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 7,065 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.