Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.470	3.550	3.400	3.500	62,672	+0.03(+0.86%)
Jan 28, 2022	3.340	3.470	3.280	3.470	71,494	+0.10(+2.97%)
Jan 27, 2022	3.460	3.550	3.320	3.370	95,857	-0.20(-5.60%)
Jan 26, 2022	3.750	3.830	3.460	3.570	141,365	-0.21(-5.56%)
Jan 25, 2022	3.470	3.780	3.460	3.780	64,699	+0.26(+7.39%)
Jan 24, 2022	3.600	3.700	3.390	3.520	118,052	-0.05(-1.40%)
Jan 21, 2022	3.790	3.880	3.540	3.570	80,693	-0.19(-5.05%)
Jan 20, 2022	3.890	3.900	3.710	3.760	96,402	-0.06(-1.57%)
Jan 19, 2022	3.460	3.820	3.450	3.820	186,679	+0.45(+13.35%)
Jan 18, 2022	3.590	3.590	3.340	3.370	80,943	-0.20(-5.60%)
Jan 17, 2022	3.550	3.570	3.480	3.570	4,142	+0.16(+4.69%)
Jan 14, 2022	3.430	3.500	3.380	3.410	141,397	+0.01(+0.29%)
Jan 13, 2022	3.560	3.590	3.400	3.400	85,792	-0.21(-5.82%)
Jan 12, 2022	3.550	3.610	3.500	3.610	130,618	+0.07(+1.98%)
Jan 11, 2022	3.500	3.600	3.430	3.540	105,048	+0.03(+0.85%)
Jan 10, 2022	3.550	3.600	3.370	3.510	132,495	-0.13(-3.57%)
Jan 07, 2022	3.460	3.670	3.450	3.640	71,069	+0.14(+4.00%)
Jan 06, 2022	3.600	3.650	3.420	3.500	159,181	-0.19(-5.15%)
Jan 05, 2022	3.850	3.900	3.620	3.690	109,801	-0.23(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.