Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (TSV: AVN )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4500 0.4700 0.4350 0.4500 132,125 +0.00(+0.00%)
Jan 30, 2024 0.4700 0.4700 0.4500 0.4500 15,507 -0.01(-2.17%)
Jan 29, 2024 0.4600 0.4650 0.4500 0.4600 69,013 +0.00(+0.00%)
Jan 26, 2024 0.4350 0.4600 0.4150 0.4600 88,600 +0.03(+5.75%)
Jan 25, 2024 0.4400 0.4400 0.4350 0.4350 71,700 +0.01(+1.16%)
Jan 24, 2024 0.4600 0.4650 0.4100 0.4300 320,100 -0.03(-5.49%)
Jan 23, 2024 0.4700 0.4800 0.4500 0.4550 135,406 -0.01(-2.15%)
Jan 22, 2024 0.4900 0.4900 0.4650 0.4650 86,983 -0.01(-2.11%)
Jan 19, 2024 0.4900 0.4900 0.4750 0.4750 52,635 -0.01(-1.04%)
Jan 18, 2024 0.4900 0.4900 0.4800 0.4800 66,210 -0.02(-4.00%)
Jan 17, 2024 0.4950 0.5000 0.4900 0.5000 16,007 +0.01(+2.04%)
Jan 16, 2024 0.4800 0.4950 0.4800 0.4900 1,051,053 +0.01(+2.08%)
Jan 15, 2024 0.4950 0.4950 0.4800 0.4800 50,275 -0.01(-2.04%)
Jan 12, 2024 0.4900 0.4950 0.4900 0.4900 51,000 +0.00(+0.00%)
Jan 11, 2024 0.4900 0.5000 0.4850 0.4900 17,805 +0.00(+0.00%)
Jan 10, 2024 0.5000 0.5100 0.4900 0.4900 77,900 +0.00(+0.00%)
Jan 09, 2024 0.5000 0.5000 0.4800 0.4900 67,745 -0.01(-2.00%)
Jan 08, 2024 0.4800 0.5000 0.4750 0.5000 69,725 +0.03(+5.26%)
Jan 05, 2024 0.5000 0.5000 0.4650 0.4750 168,100 -0.02(-4.04%)
Jan 04, 2024 0.5200 0.5200 0.4950 0.4950 130,130 -0.03(-4.81%)
Jan 03, 2024 0.5200 0.5200 0.5000 0.5200 197,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.