Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 11,100 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0450 0.0400 0.0450 33,186 +0.00(+12.50%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 71,100 -0.00(-11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 598,260 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 362,000 -0.01(-10.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 1,091 +0.01(+11.11%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 41,318 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-10.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 10,585 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0450 0.0500 109,000 +0.01(+11.11%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 53,250 -0.01(-10.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Jan 15, 2024 0.0500 0.0550 0.0500 0.0550 252,707 +0.00(+10.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0500 11,200 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0550 0.0500 0.0500 194,874 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 71,650 +0.00(+10.00%)
Jan 08, 2024 0.0500 0.0550 0.0500 0.0500 123,000 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 38,128 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 74,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.