Indicators

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0350	0.0350	0.0300	0.0350	373,873	+0.00(+0.00%)
Jan 28, 2022	0.0350	0.0350	0.0300	0.0350	177,683	+0.00(+0.00%)
Jan 27, 2022	0.0300	0.0350	0.0300	0.0350	1,285,250	+0.01(+16.67%)
Jan 26, 2022	0.0350	0.0350	0.0250	0.0300	3,859,722	+0.00(+0.00%)
Jan 25, 2022	0.0350	0.0350	0.0300	0.0300	277,374	-0.01(-14.29%)
Jan 24, 2022	0.0300	0.0350	0.0250	0.0350	4,610,008	+0.00(+0.00%)
Jan 21, 2022	0.0350	0.0400	0.0300	0.0350	3,563,239	+0.00(+0.00%)
Jan 20, 2022	0.0350	0.0400	0.0350	0.0350	972,014	+0.00(+0.00%)
Jan 19, 2022	0.0400	0.0400	0.0350	0.0350	623,914	-0.00(-7.89%)
Jan 18, 2022	0.0400	0.0400	0.0350	0.0380	467,628	-0.00(-5.00%)
Jan 17, 2022	0.0450	0.0450	0.0350	0.0400	2,338,223	-0.00(-11.11%)
Jan 14, 2022	0.0450	0.0450	0.0400	0.0450	278,103	+0.00(+12.50%)
Jan 13, 2022	0.0400	0.0450	0.0400	0.0400	330,246	-0.00(-11.11%)
Jan 12, 2022	0.0450	0.0450	0.0400	0.0450	550,801	+0.00(+0.00%)
Jan 11, 2022	0.0450	0.0450	0.0400	0.0450	585,227	+0.00(+0.00%)
Jan 10, 2022	0.0400	0.0450	0.0350	0.0450	3,114,247	+0.00(+12.50%)
Jan 07, 2022	0.0450	0.0450	0.0400	0.0400	1,960,446	-0.00(-6.98%)
Jan 06, 2022	0.0430	0.0450	0.0400	0.0430	552,546	-0.00(-4.44%)
Jan 05, 2022	0.0500	0.0500	0.0450	0.0450	787,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.