Indicators

Atlantica Yield Plc (NQ: AY )

22.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.19	34.02	32.62	33.10	833,971	+0.08(+0.24%)
Jan 28, 2021	32.10	33.21	31.05	33.02	1,200,263	+1.36(+4.30%)
Jan 27, 2021	32.95	33.29	31.42	31.66	1,778,300	-2.66(-7.74%)
Jan 26, 2021	36.48	36.61	34.18	34.31	1,063,528	-2.31(-6.32%)
Jan 25, 2021	37.42	38.81	36.43	36.63	1,216,538	-0.34(-0.93%)
Jan 22, 2021	37.06	37.58	36.28	36.97	988,396	-0.18(-0.50%)
Jan 21, 2021	35.70	37.19	35.34	37.15	982,772	+1.74(+4.90%)
Jan 20, 2021	35.29	36.43	35.12	35.42	1,167,113	+0.14(+0.41%)
Jan 19, 2021	35.75	36.37	35.13	35.27	1,006,502	+0.06(+0.16%)
Jan 15, 2021	35.86	36.01	34.58	35.22	1,109,088	-0.90(-2.50%)
Jan 14, 2021	36.49	36.74	35.63	36.12	681,551	-0.13(-0.35%)
Jan 13, 2021	35.53	36.50	35.40	36.25	947,737	+0.66(+1.87%)
Jan 12, 2021	36.25	36.77	34.72	35.59	1,407,754	-0.31(-0.87%)
Jan 11, 2021	36.93	37.07	35.63	35.90	1,206,629	-1.05(-2.84%)
Jan 08, 2021	36.15	37.74	36.04	36.95	1,644,578	+0.49(+1.34%)
Jan 07, 2021	36.05	37.04	35.55	36.46	1,801,948	+1.10(+3.12%)
Jan 06, 2021	33.74	35.98	33.29	35.35	2,313,932	+3.04(+9.41%)
Jan 05, 2021	31.26	32.34	31.25	32.31	1,008,785	+0.86(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.