Indicators

Defiance Nasdaq Junior Biotechnology ETF (NQ: IBBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.21	36.46	35.29	35.82	7,200	-0.00(-0.00%)
Jan 28, 2021	36.31	36.50	35.65	35.82	8,675	-0.14(-0.39%)
Jan 27, 2021	36.00	37.28	35.37	35.96	9,601	-0.97(-2.63%)
Jan 26, 2021	37.89	38.25	36.91	36.93	21,531	-0.65(-1.72%)
Jan 25, 2021	37.64	37.76	36.59	37.58	7,005	+0.43(+1.14%)
Jan 22, 2021	36.73	37.27	36.73	37.15	1,700	+0.21(+0.57%)
Jan 21, 2021	38.03	38.03	36.51	36.94	23,134	-0.84(-2.22%)
Jan 20, 2021	38.44	38.44	37.68	37.78	17,205	-0.27(-0.71%)
Jan 19, 2021	37.81	38.05	37.74	38.05	4,046	+0.75(+2.01%)
Jan 15, 2021	37.68	37.76	37.28	37.30	4,700	-0.40(-1.06%)
Jan 14, 2021	36.68	37.73	36.67	37.70	6,072	+1.44(+3.97%)
Jan 13, 2021	36.65	36.72	36.26	36.26	3,691	-0.19(-0.52%)
Jan 12, 2021	36.46	36.79	36.22	36.45	11,496	+0.25(+0.69%)
Jan 11, 2021	36.52	36.65	35.59	36.20	11,659	-0.40(-1.09%)
Jan 08, 2021	36.58	37.10	36.03	36.60	12,300	+0.29(+0.80%)
Jan 07, 2021	35.15	36.31	35.15	36.31	16,974	+1.47(+4.22%)
Jan 06, 2021	34.71	35.36	34.48	34.84	8,179	+0.66(+1.93%)
Jan 05, 2021	34.05	34.27	33.87	34.18	45,122	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.