Indicators

Icad Inc (NQ: ICAD )

1.450 -0.055 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.460			5.590	217,833	+0.21(+3.90%)
Jan 28, 2022	5.090	5.390	4.890	5.380	283,059	+0.38(+7.60%)
Jan 27, 2022	5.520	5.530	5.000	5.000	298,742	-0.48(-8.76%)
Jan 26, 2022	5.480	5.680	5.300	5.480	603,363	+0.18(+3.40%)
Jan 25, 2022	4.650	5.410	4.610	5.300	492,405	+0.57(+12.05%)
Jan 24, 2022	4.400	4.780	4.055	4.730	596,494	+0.19(+4.19%)
Jan 21, 2022	4.800	4.815	4.490	4.540	450,241	-0.30(-6.20%)
Jan 20, 2022	5.190	5.265	4.800	4.840	433,854	-0.31(-6.02%)
Jan 19, 2022	5.290	5.380	5.140	5.150	527,995	-0.13(-2.46%)
Jan 18, 2022	5.780	5.870	5.250	5.280	370,957	-0.81(-13.30%)
Jan 14, 2022				6.090	0	-0.10(-1.62%)
Jan 13, 2022	6.430	6.485	6.130	6.190	166,810	-0.27(-4.18%)
Jan 12, 2022	6.450	6.819	6.305	6.460	161,133	+0.09(+1.41%)
Jan 11, 2022	6.270	6.570	6.210	6.370	187,967	+0.13(+2.08%)
Jan 10, 2022	6.000	6.380	5.891	6.240	214,173	+0.10(+1.63%)
Jan 07, 2022	6.090	6.210	5.950	6.140	245,936	-0.03(-0.49%)
Jan 06, 2022	5.790	6.430	5.760	6.170	469,215	+0.34(+5.83%)
Jan 05, 2022	5.850	6.360	5.756	5.830	502,371	-0.05(-0.85%)
Jan 04, 2022	7.050	7.050	5.270	5.880	1,149,911	-1.60(-21.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.