Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.320 +0.020 (+0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.640 5.880 5.640 5.730 43,747 +0.12(+2.14%)
Jan 30, 2024 5.670 5.680 5.590 5.610 14,957 -0.05(-0.88%)
Jan 29, 2024 5.680 5.703 5.645 5.660 17,696 -0.08(-1.39%)
Jan 26, 2024 5.690 5.750 5.630 5.740 36,722 +0.10(+1.77%)
Jan 25, 2024 5.720 5.830 5.640 5.640 13,745 -0.15(-2.59%)
Jan 24, 2024 5.680 5.790 5.670 5.790 7,279 +0.16(+2.84%)
Jan 23, 2024 5.710 5.730 5.630 5.630 18,825 -0.20(-3.43%)
Jan 22, 2024 5.750 5.865 5.747 5.830 21,585 -0.04(-0.68%)
Jan 19, 2024 5.830 5.915 5.820 5.870 19,954 -0.01(-0.17%)
Jan 18, 2024 5.630 6.000 5.630 5.880 42,984 +0.27(+4.81%)
Jan 17, 2024 5.600 5.720 5.570 5.610 30,543 -0.04(-0.71%)
Jan 16, 2024 5.740 5.755 5.600 5.650 36,289 -0.24(-4.07%)
Jan 12, 2024 5.910 5.971 5.860 5.890 29,979 -0.06(-0.94%)
Jan 11, 2024 5.970 6.000 5.900 5.946 9,223 -0.05(-0.90%)
Jan 10, 2024 5.990 6.032 5.980 6.000 11,524 -0.03(-0.50%)
Jan 09, 2024 6.010 6.106 5.980 6.030 46,952 -0.06(-0.99%)
Jan 08, 2024 5.870 6.175 5.820 6.090 65,575 +0.14(+2.35%)
Jan 05, 2024 6.130 6.140 5.888 5.950 24,998 -0.22(-3.57%)
Jan 04, 2024 6.120 6.234 6.080 6.170 12,313 +0.07(+1.15%)
Jan 03, 2024 6.100 6.194 6.070 6.100 29,639 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.