Indicators

Monarch Casino (NQ: MCRI )

66.60 -0.49 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.942	10.16	9.704	9.924	22,445	+0.10(+1.03%)
Jan 28, 2011	10.48	10.63	9.814	9.823	37,035	-0.71(-6.78%)
Jan 27, 2011	10.65	10.65	10.51	10.54	8,984	-0.06(-0.60%)
Jan 26, 2011	10.43	10.88	10.18	10.60	14,578	+0.17(+1.67%)
Jan 25, 2011	10.54	10.77	10.38	10.43	34,010	-0.19(-1.81%)
Jan 24, 2011	10.58	10.73	10.55	10.62	13,174	+0.05(+0.43%)
Jan 21, 2011	10.85	10.85	10.46	10.57	32,546	-0.18(-1.70%)
Jan 20, 2011	10.74	11.10	10.74	10.76	40,698	-0.08(-0.76%)
Jan 19, 2011	11.30	11.30	10.83	10.84	28,094	-0.40(-3.58%)
Jan 18, 2011	11.47	11.54	11.13	11.24	32,059	-0.23(-2.00%)
Jan 14, 2011	11.35	11.51	11.27	11.47	13,401	+0.08(+0.72%)
Jan 13, 2011	11.49	11.52	11.20	11.39	13,313	+0.07(+0.65%)
Jan 12, 2011	11.38	11.43	11.26	11.32	11,779	+0.01(+0.08%)
Jan 11, 2011	11.42	11.49	11.11	11.31	15,714	-0.08(-0.72%)
Jan 10, 2011	11.00	11.65	11.00	11.39	80,617	+0.00(+0.00%)
Jan 07, 2011	11.41	11.56	11.02	11.39	30,681	-0.17(-1.50%)
Jan 06, 2011	11.65	11.71	11.50	11.56	15,531	-0.09(-0.79%)
Jan 05, 2011	11.50	11.69	11.44	11.65	19,959	+0.10(+0.87%)
Jan 04, 2011	11.87	11.89	11.54	11.55	16,389	-0.45(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.