Indicators

Silicon Labs Inc (NQ: SLAB )

126.17 +2.87 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.00	45.47	43.59	44.48	864,971	+0.83(+1.90%)
Jan 28, 2011	44.62	44.75	43.10	43.65	722,616	-0.99(-2.22%)
Jan 27, 2011	44.33	45.10	44.11	44.64	853,162	+0.44(+1.00%)
Jan 26, 2011	45.98	46.50	43.13	44.20	3,169,231	-3.42(-7.18%)
Jan 25, 2011	47.74	47.74	46.70	47.62	1,012,346	-0.14(-0.29%)
Jan 24, 2011	47.46	48.12	47.24	47.76	766,869	+0.24(+0.51%)
Jan 21, 2011	47.88	48.16	47.42	47.52	406,867	-0.21(-0.44%)
Jan 20, 2011	48.22	48.59	46.98	47.73	606,449	-0.77(-1.59%)
Jan 19, 2011	49.47	49.64	48.40	48.50	560,031	-1.12(-2.26%)
Jan 18, 2011	49.64	50.21	49.38	49.62	542,457	-0.25(-0.50%)
Jan 14, 2011	49.67	50.27	49.67	49.87	493,072	+0.06(+0.12%)
Jan 13, 2011	49.83	49.99	49.22	49.81	308,339	+0.02(+0.04%)
Jan 12, 2011	49.73	49.95	49.18	49.79	260,199	+0.35(+0.71%)
Jan 11, 2011	49.26	49.73	49.08	49.44	438,158	+0.36(+0.73%)
Jan 10, 2011	48.80	49.11	48.42	49.08	512,371	+0.16(+0.33%)
Jan 07, 2011	49.38	49.75	48.45	48.92	516,545	-0.32(-0.65%)
Jan 06, 2011	47.65	49.77	47.64	49.24	989,917	+1.71(+3.60%)
Jan 05, 2011	45.69	47.84	45.66	47.53	1,053,066	+1.89(+4.14%)
Jan 04, 2011	46.51	46.60	45.46	45.64	717,389	-0.81(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.