Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3855 3926 3645 3645 141 -255.00(-6.54%)
Jan 30, 2019 4140 4185 3555 3900 334 -240.00(-5.80%)
Jan 29, 2019 4470 4470 4080 4140 235 -360.00(-8.00%)
Jan 28, 2019 4560 4560 4245 4500 288 -60.00(-1.32%)
Jan 25, 2019 5520 5580 4125 4560 1,793 -885.00(-16.25%)
Jan 24, 2019 4470 6195 4425 5445 2,586 +930.00(+20.60%)
Jan 23, 2019 4740 4875 4380 4515 210 -240.00(-5.05%)
Jan 22, 2019 4455 5220 4455 4755 586 +337.50(+7.64%)
Jan 18, 2019 3990 4560 3855 4418 625 -82.50(-1.83%)
Jan 17, 2019 4575 4845 4035 4500 1,356 -315.00(-6.54%)
Jan 16, 2019 5460 8325 4575 4815 19,958 +2940.00(+156.80%)
Jan 15, 2019 2340 2400 1875 1875 116 -330.00(-14.97%)
Jan 14, 2019 2325 2400 2190 2205 151 -405.00(-15.52%)
Jan 11, 2019 2460 3120 2325 2610 3,492 +840.00(+47.46%)
Jan 10, 2019 1665 1965 1665 1770 124 +105.00(+6.31%)
Jan 09, 2019 1725 1725 1530 1665 36 -60.00(-3.48%)
Jan 08, 2019 1710 1920 1650 1725 162 +15.00(+0.88%)
Jan 07, 2019 1575 1710 1515 1710 37 +150.00(+9.62%)
Jan 04, 2019 1515 1980 1485 1560 103 +47.85(+3.16%)
Jan 03, 2019 1620 1650 1440 1512 115 -107.85(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.