Indicators

Weight Watchers International Inc (NQ: WW )

1.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.630	5.020	4.595	4.970	1,708,322	+0.37(+8.04%)
Jan 30, 2023	4.820	4.890	4.560	4.600	1,380,719	-0.33(-6.69%)
Jan 27, 2023	4.400	4.965	4.380	4.930	2,056,114	+0.47(+10.54%)
Jan 26, 2023	4.260	4.460	4.135	4.460	1,560,730	+0.23(+5.44%)
Jan 25, 2023	3.920	4.335	3.820	4.230	1,929,335	+0.20(+4.96%)
Jan 24, 2023	4.200	4.200	4.015	4.030	1,271,410	-0.19(-4.50%)
Jan 23, 2023	4.280	4.420	4.170	4.220	1,044,940	-0.02(-0.47%)
Jan 20, 2023	4.120	4.298	4.030	4.240	841,802	+0.16(+3.92%)
Jan 19, 2023	4.120	4.220	4.055	4.080	1,047,484	-0.10(-2.39%)
Jan 18, 2023	4.600	4.630	4.170	4.180	1,173,822	-0.39(-8.53%)
Jan 17, 2023	4.400	4.600	4.375	4.570	1,452,636	+0.15(+3.28%)
Jan 13, 2023	4.280	4.510	4.280	4.425	999,826	+0.05(+1.26%)
Jan 12, 2023	4.670	4.740	4.160	4.370	1,676,787	-0.27(-5.82%)
Jan 11, 2023	4.670	4.880	4.550	4.640	1,561,445	+0.02(+0.43%)
Jan 10, 2023	4.620	4.680	4.520	4.620	943,488	-0.02(-0.43%)
Jan 09, 2023	4.550	4.900	4.490	4.640	1,487,378	+0.18(+4.04%)
Jan 06, 2023	4.300	4.530	4.220	4.460	878,015	+0.17(+3.96%)
Jan 05, 2023	4.270	4.370	4.115	4.290	972,649	-0.06(-1.38%)
Jan 04, 2023	4.020	4.410	3.940	4.350	1,824,863	+0.43(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.