Indicators

Xoma Corp (NQ: XOMA )

24.91 -0.17 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.55	38.60	35.68	36.22	30,100	-1.57(-4.15%)
Jan 28, 2021	36.62	38.94	36.32	37.79	16,133	+1.53(+4.22%)
Jan 27, 2021	36.77	38.05	36.01	36.26	30,038	-2.25(-5.84%)
Jan 26, 2021	39.70	39.70	38.25	38.51	13,420	-1.11(-2.80%)
Jan 25, 2021	39.02	39.86	36.02	39.62	30,661	+0.31(+0.79%)
Jan 22, 2021	38.23	39.49	35.46	39.31	34,600	+0.65(+1.68%)
Jan 21, 2021	38.86	40.00	36.50	38.66	32,363	+0.02(+0.05%)
Jan 20, 2021	40.92	40.99	38.50	38.64	21,034	-2.35(-5.73%)
Jan 19, 2021	39.93	41.38	39.93	40.99	26,728	+1.06(+2.65%)
Jan 15, 2021	39.75	41.92	39.37	39.93	21,000	-0.05(-0.13%)
Jan 14, 2021	40.45	40.49	38.07	39.98	44,482	-0.47(-1.16%)
Jan 13, 2021	42.00	42.00	39.80	40.45	16,935	-1.70(-4.03%)
Jan 12, 2021	40.93	42.83	40.90	42.15	17,041	+1.26(+3.08%)
Jan 11, 2021	41.23	41.65	40.30	40.89	19,348	-0.81(-1.94%)
Jan 08, 2021	40.81	42.00	40.00	41.70	19,600	+0.60(+1.46%)
Jan 07, 2021	39.66	41.87	39.63	41.10	17,107	+0.98(+2.44%)
Jan 06, 2021	40.58	41.50	39.62	40.12	29,702	+0.05(+0.12%)
Jan 05, 2021	39.56	40.62	39.56	40.07	27,649	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.