Indicators

GS Physical Gold ETF (NY: AAAU )

23.04 -0.13 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.56	18.59	18.34	18.35	616,200	+0.02(+0.11%)
Jan 28, 2021	18.50	18.55	18.27	18.33	614,068	-0.01(-0.05%)
Jan 27, 2021	18.37	18.41	18.24	18.34	569,130	-0.10(-0.54%)
Jan 26, 2021	18.47	18.50	18.42	18.44	3,793,895	-0.03(-0.16%)
Jan 25, 2021	18.55	18.57	18.40	18.47	631,986	+0.00(+0.00%)
Jan 22, 2021	18.37	18.50	18.31	18.47	539,700	-0.15(-0.81%)
Jan 21, 2021	18.60	18.63	18.53	18.62	222,048	-0.01(-0.05%)
Jan 20, 2021	18.52	18.63	18.46	18.63	353,312	+0.32(+1.75%)
Jan 19, 2021	18.34	18.35	18.26	18.31	3,582,879	+0.13(+0.72%)
Jan 15, 2021	18.36	18.37	18.16	18.18	333,500	-0.22(-1.20%)
Jan 14, 2021	18.41	18.50	18.34	18.40	682,433	+0.00(+0.00%)
Jan 13, 2021	18.45	18.52	18.39	18.40	665,133	-0.09(-0.49%)
Jan 12, 2021	18.39	18.49	18.30	18.49	497,783	+0.11(+0.60%)
Jan 11, 2021	18.27	18.44	18.27	18.38	441,658	-0.03(-0.16%)
Jan 08, 2021	18.78	18.78	18.22	18.41	1,217,300	-0.64(-3.36%)
Jan 07, 2021	19.07	19.10	18.99	19.05	330,199	-0.05(-0.26%)
Jan 06, 2021	19.27	19.27	18.93	19.10	1,425,450	-0.31(-1.60%)
Jan 05, 2021	19.42	19.44	19.31	19.41	607,039	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.