Indicators

GS Physical Gold ETF (NY: AAAU )

23.04 -0.13 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.08	19.16	19.05	19.13	674,505	+0.06(+0.31%)
Jan 30, 2023	19.12	19.14	19.05	19.07	691,243	-0.05(-0.26%)
Jan 27, 2023	19.12	19.17	19.02	19.12	744,831	-0.02(-0.11%)
Jan 26, 2023	19.22	19.22	19.04	19.14	642,602	-0.18(-0.91%)
Jan 25, 2023	19.13	19.32	19.13	19.32	731,490	+0.09(+0.47%)
Jan 24, 2023	19.15	19.23	19.04	19.23	483,580	+0.07(+0.34%)
Jan 23, 2023	19.02	19.17	18.98	19.16	463,376	+0.04(+0.18%)
Jan 20, 2023	19.09	19.16	19.06	19.12	446,329	-0.06(-0.31%)
Jan 19, 2023	19.02	19.20	19.00	19.18	716,923	+0.30(+1.59%)
Jan 18, 2023	19.07	19.10	18.87	18.89	733,935	-0.05(-0.29%)
Jan 17, 2023	19.01	19.01	18.89	18.94	447,990	-0.12(-0.63%)
Jan 13, 2023	18.88	19.07	18.87	19.06	892,787	+0.22(+1.17%)
Jan 12, 2023	18.77	18.84	18.66	18.84	624,964	+0.22(+1.18%)
Jan 11, 2023	18.64	18.64	18.53	18.62	594,726	-0.02(-0.08%)
Jan 10, 2023	18.63	18.66	18.57	18.64	344,330	+0.07(+0.38%)
Jan 09, 2023	18.62	18.66	18.55	18.57	675,083	+0.05(+0.24%)
Jan 06, 2023	18.32	18.55	18.27	18.52	659,832	+0.33(+1.81%)
Jan 05, 2023	18.22	18.23	18.11	18.19	195,177	-0.22(-1.20%)
Jan 04, 2023	18.43	18.45	18.34	18.41	185,055	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.