Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	333.21	341.61		341.49	3,270,123	+10.36(+3.13%)
Jan 28, 2022	322.49	331.13	315.99	331.13	2,549,586	+9.17(+2.85%)
Jan 27, 2022	325.99	330.05	319.69	321.96	2,876,326	+3.35(+1.05%)
Jan 26, 2022	329.75	332.20	317.07	318.61	4,578,674	-4.89(-1.51%)
Jan 25, 2022	320.56	327.56	316.02	323.50	3,753,392	-3.91(-1.19%)
Jan 24, 2022	317.08	327.97	308.19	327.41	4,706,139	+3.25(+1.00%)
Jan 21, 2022	329.72	332.32	323.79	324.16	2,930,847	-6.82(-2.06%)
Jan 20, 2022	333.64	343.77	330.35	330.98	2,916,977	-1.01(-0.31%)
Jan 19, 2022	339.00	343.90	331.76	331.99	3,494,088	-4.38(-1.30%)
Jan 18, 2022	336.69	339.02	333.18	336.38	3,546,800	-4.91(-1.44%)
Jan 14, 2022				341.28	0	-7.74(-2.22%)
Jan 13, 2022	365.29	366.31	348.42	349.02	3,048,381	-15.28(-4.19%)
Jan 12, 2022	364.93	370.33	363.74	364.30	3,254,623	+2.95(+0.82%)
Jan 11, 2022	355.96	362.00	350.51	361.35	2,493,973	+2.03(+0.57%)
Jan 10, 2022	350.09	359.68	347.01	359.32	3,064,790	+2.17(+0.61%)
Jan 07, 2022	365.19	366.05	356.56	357.15	3,601,040	-6.98(-1.92%)
Jan 06, 2022	370.58	377.81	361.98	364.13	4,553,673	-18.48(-4.83%)
Jan 05, 2022	389.11	389.15	382.54	382.61	2,565,558	-6.86(-1.76%)
Jan 04, 2022	393.81	396.28	388.41	389.47	2,612,137	-2.80(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.