Indicators

Brookfield Renewable (NY: BEP )

26.15 -0.91 (-3.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.886	7.032	6.886	7.032	235,611	+0.17(+2.48%)
Jan 30, 2017	6.951	6.951	6.849	6.863	117,434	-0.08(-1.17%)
Jan 27, 2017	6.928	6.965	6.907	6.944	123,686	+0.02(+0.24%)
Jan 26, 2017	6.937	6.944	6.853	6.928	174,423	+0.02(+0.34%)
Jan 25, 2017	6.923	6.981	6.842	6.904	224,404	+0.03(+0.44%)
Jan 24, 2017	6.767	6.886	6.739	6.874	148,378	+0.15(+2.25%)
Jan 23, 2017	6.730	6.735	6.659	6.723	167,157	+0.03(+0.38%)
Jan 20, 2017	6.700	6.743	6.651	6.697	149,804	-0.02(-0.31%)
Jan 19, 2017	6.709	6.742	6.681	6.718	208,427	-0.03(-0.45%)
Jan 18, 2017	6.902	6.917	6.721	6.749	154,519	-0.17(-2.52%)
Jan 17, 2017	6.867	6.947	6.867	6.923	159,482	+0.11(+1.67%)
Jan 13, 2017		6.809	6.809	6.809	0	+0.01(+0.21%)
Jan 12, 2017	6.851	6.886	6.746	6.795	210,717	-0.06(-0.82%)
Jan 11, 2017	6.793	6.851	6.737	6.851	172,674	+0.09(+1.34%)
Jan 10, 2017	6.783	6.839	6.749	6.760	151,394	-0.04(-0.55%)
Jan 09, 2017	6.795	6.804	6.763	6.797	321,809	-0.02(-0.24%)
Jan 06, 2017	6.823	6.846	6.814	6.814	84,306	+0.00(+0.07%)
Jan 05, 2017	6.825	6.853	6.774	6.809	153,375	-0.00(-0.03%)
Jan 04, 2017	6.811	6.832	6.793	6.811	137,016	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.