Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

26.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.767 8.900 8.767 8.895 390,899 +0.15(+1.67%)
Jan 30, 2018 8.852 8.852 8.685 8.749 291,609 -0.14(-1.56%)
Jan 29, 2018 8.948 9.023 8.850 8.887 364,594 -0.07(-0.83%)
Jan 26, 2018 8.906 8.980 8.898 8.962 417,869 +0.05(+0.54%)
Jan 25, 2018 8.919 8.975 8.876 8.914 130,368 -0.02(-0.18%)
Jan 24, 2018 8.951 8.967 8.836 8.930 510,542 +0.05(+0.57%)
Jan 23, 2018 8.813 8.884 8.778 8.879 437,230 +0.06(+0.69%)
Jan 22, 2018 8.882 8.895 8.810 8.818 241,963 -0.02(-0.18%)
Jan 19, 2018 8.895 8.908 8.823 8.834 278,485 -0.06(-0.66%)
Jan 18, 2018 8.938 8.938 8.866 8.892 213,977 -0.04(-0.48%)
Jan 17, 2018 8.842 8.985 8.791 8.935 634,730 +0.11(+1.21%)
Jan 16, 2018 8.898 8.939 8.810 8.829 528,275 -0.02(-0.27%)
Jan 12, 2018 8.852 8.852 8.852 0 +0.01(+0.15%)
Jan 11, 2018 8.898 8.931 8.826 8.839 217,556 -0.06(-0.72%)
Jan 10, 2018 9.150 9.150 8.871 8.903 609,456 -0.23(-2.51%)
Jan 09, 2018 9.110 9.185 9.068 9.132 185,707 +0.02(+0.20%)
Jan 08, 2018 9.177 9.195 9.031 9.113 210,436 -0.05(-0.58%)
Jan 05, 2018 9.166 9.236 9.136 9.166 316,301 +0.05(+0.53%)
Jan 04, 2018 9.310 9.310 9.097 9.118 317,436 -0.12(-1.30%)
Jan 03, 2018 9.331 9.331 9.196 9.238 283,008 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.