Indicators

BlackRock (NY: BLK )

770.11 +12.48 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	719.74	729.06	715.99	728.58	596,043	+10.89(+1.52%)
Jan 30, 2023	720.13	727.67	716.42	717.69	477,596	-10.86(-1.49%)
Jan 27, 2023	721.41	733.27	721.41	728.55	510,032	+0.27(+0.04%)
Jan 26, 2023	719.74	728.74	716.09	728.28	509,279	+7.34(+1.02%)
Jan 25, 2023	713.12	721.45	702.95	720.94	1,115,346	-0.79(-0.11%)
Jan 24, 2023	717.82	726.53	651.91	721.73	581,947	+3.89(+0.54%)
Jan 23, 2023	711.94	719.76	705.73	717.84	760,925	+6.06(+0.85%)
Jan 20, 2023	705.12	712.72	701.54	711.78	754,786	+11.36(+1.62%)
Jan 19, 2023	708.04	711.64	700.18	700.42	678,070	-16.78(-2.34%)
Jan 18, 2023	720.69	732.27	716.27	717.21	759,434	-2.27(-0.32%)
Jan 17, 2023	719.91	719.91	705.44	719.48	858,094	-4.09(-0.56%)
Jan 13, 2023	716.51	727.89	705.42	723.57	1,025,559	+0.03(+0.00%)
Jan 12, 2023	732.37	732.37	711.25	723.54	978,031	-1.88(-0.26%)
Jan 11, 2023	727.42	732.93	717.97	725.42	821,167	-1.30(-0.18%)
Jan 10, 2023	719.38	727.17	714.35	726.73	790,824	+4.12(+0.57%)
Jan 09, 2023	712.26	732.03	711.82	722.61	1,149,171	+14.38(+2.03%)
Jan 06, 2023	684.64	708.76	681.80	708.22	1,266,803	+35.28(+5.24%)
Jan 05, 2023	684.26	688.23	672.92	672.95	715,539	-19.83(-2.86%)
Jan 04, 2023	690.62	698.13	684.62	692.77	739,601	+9.46(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.