Indicators

Chubb Limited (NY: CB )

260.18 -2.12 (-0.81%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.35	40.52	40.09	40.31	2,542,378	-0.15(-0.38%)
Jan 30, 2006	40.11	40.71	39.51	40.46	1,847,768	+0.97(+2.46%)
Jan 27, 2006	39.27	39.71	39.22	39.49	2,395,823	+0.27(+0.69%)
Jan 26, 2006	38.65	39.42	38.98	39.22	2,022,439	+0.58(+1.51%)
Jan 25, 2006	38.55	38.72	37.96	38.64	3,060,009	+0.10(+0.25%)
Jan 24, 2006	38.91	39.12	38.51	38.54	1,593,503	-0.32(-0.83%)
Jan 23, 2006	38.96	39.25	38.82	38.87	1,915,001	-0.08(-0.21%)
Jan 20, 2006	40.13	40.29	38.92	38.95	2,241,389	-1.21(-3.02%)
Jan 19, 2006	40.49	40.68	40.11	40.16	1,269,152	-0.18(-0.46%)
Jan 18, 2006	40.39	40.59	40.11	40.35	932,576	-0.04(-0.11%)
Jan 17, 2006	40.42	40.48	39.91	40.39	1,411,632	-0.03(-0.07%)
Jan 13, 2006	40.80	40.82	40.19	40.42	1,973,270	-0.38(-0.92%)
Jan 12, 2006	41.69	41.74	40.80	40.80	1,633,978	-0.92(-2.21%)
Jan 11, 2006	41.53	41.95	41.38	41.72	1,010,948	+0.46(+1.11%)
Jan 10, 2006	41.12	41.29	40.92	41.26	980,930	+0.10(+0.25%)
Jan 09, 2006	41.30	41.42	41.01	41.16	890,335	-0.12(-0.29%)
Jan 06, 2006	40.93	41.37	40.77	41.27	1,013,121	+0.53(+1.30%)
Jan 05, 2006	40.96	41.00	40.39	40.74	1,276,622	-0.10(-0.23%)
Jan 04, 2006	40.16	41.00	40.15	40.84	1,922,336	+0.68(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.