Indicators

France Ishares MSCI ETF (NY: EWQ )

39.81 +0.45 (+1.13%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.85	11.88	11.82	11.88	77,375	+0.09(+0.80%)
Jan 30, 2002	11.72	11.78	11.68	11.78	51,832	-0.08(-0.68%)
Jan 29, 2002	11.95	11.95	11.78	11.86	42,721	-0.10(-0.84%)
Jan 28, 2002	11.95	12.01	11.95	11.96	3,734	+0.09(+0.79%)
Jan 25, 2002	11.88	11.94	11.87	11.87	6,423	-0.29(-2.37%)
Jan 24, 2002	12.08	12.17	12.08	12.16	2,838	+0.11(+0.89%)
Jan 23, 2002	12.12	12.12	12.02	12.05	17,476	+0.07(+0.56%)
Jan 22, 2002	12.08	12.18	11.98	11.98	21,958	-0.12(-1.00%)
Jan 21, 2002	11.98	12.11	11.98	12.10	15,833	+0.00(+0.00%)
Jan 18, 2002	11.98	12.11	11.98	12.10	15,833	+0.04(+0.33%)
Jan 17, 2002	12.05	12.16	12.05	12.06	194,186	+0.14(+1.18%)
Jan 16, 2002	12.05	12.05	11.92	11.92	20,613	-0.33(-2.73%)
Jan 15, 2002	12.20	12.28	12.20	12.26	200,609	+0.14(+1.16%)
Jan 14, 2002	12.18	12.25	12.12	12.12	16,729	-0.23(-1.90%)
Jan 11, 2002	12.36	12.44	12.35	12.35	32,264	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.