Indicators

France Ishares MSCI ETF (NY: EWQ )

39.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.21	16.34	15.92	15.97	380,909	-0.21(-1.28%)
Jan 28, 2010	16.51	16.51	15.97	16.18	316,069	-0.39(-2.35%)
Jan 27, 2010	16.45	16.59	16.34	16.57	117,701	+0.00(+0.00%)
Jan 26, 2010	16.57	16.77	16.50	16.57	47,110	-0.11(-0.68%)
Jan 25, 2010	16.83	16.85	16.61	16.68	96,161	+0.22(+1.34%)
Jan 22, 2010	16.73	16.85	16.41	16.46	113,908	-0.40(-2.35%)
Jan 21, 2010	17.26	17.35	16.74	16.85	241,421	-0.47(-2.71%)
Jan 20, 2010	17.48	17.48	17.16	17.32	209,495	-0.58(-3.22%)
Jan 19, 2010	17.56	17.90	17.56	17.90	157,955	+0.13(+0.72%)
Jan 15, 2010	17.95	17.77	17.77	17.77	115,796	-0.36(-2.00%)
Jan 14, 2010	18.05	18.15	17.98	18.13	252,638	+0.01(+0.07%)
Jan 13, 2010	18.09	18.16	17.94	18.12	119,364	+0.15(+0.86%)
Jan 12, 2010	17.98	18.09	17.89	17.97	212,570	-0.34(-1.87%)
Jan 11, 2010	18.29	18.31	18.19	18.31	179,879	+0.15(+0.85%)
Jan 08, 2010	17.94	18.16	17.91	18.15	231,796	+0.25(+1.38%)
Jan 07, 2010	17.80	17.94	17.79	17.91	130,528	-0.08(-0.45%)
Jan 06, 2010	17.89	17.99	17.84	17.99	174,950	+0.09(+0.52%)
Jan 05, 2010	18.00	18.02	17.83	17.89	244,743	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.