Indicators

France Ishares MSCI ETF (NY: EWQ )

39.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.84	35.13	34.74	35.12	510,331	+0.30(+0.87%)
Jan 30, 2023	34.93	35.13	34.81	34.82	244,651	-0.20(-0.57%)
Jan 27, 2023	34.87	35.13	34.85	35.02	390,380	-0.12(-0.35%)
Jan 26, 2023	35.18	35.24	34.93	35.14	364,009	+0.07(+0.19%)
Jan 25, 2023	34.68	35.09	34.68	35.07	427,757	+0.17(+0.49%)
Jan 24, 2023	34.64	34.93	34.55	34.90	323,319	+0.09(+0.25%)
Jan 23, 2023	34.58	34.84	34.52	34.82	346,213	+0.14(+0.41%)
Jan 20, 2023	34.36	34.67	34.27	34.67	802,798	+0.33(+0.97%)
Jan 19, 2023	34.29	34.44	34.11	34.34	1,115,684	-0.24(-0.69%)
Jan 18, 2023	35.14	35.16	34.57	34.58	539,189	-0.10(-0.30%)
Jan 17, 2023	34.86	34.96	34.58	34.68	1,023,136	+0.04(+0.11%)
Jan 13, 2023	34.27	34.73	34.27	34.65	955,912	+0.20(+0.58%)
Jan 12, 2023	34.26	34.51	33.92	34.45	296,744	+0.51(+1.51%)
Jan 11, 2023	33.88	33.96	33.74	33.93	509,709	+0.31(+0.93%)
Jan 10, 2023	33.40	33.62	33.34	33.62	390,378	+0.22(+0.65%)
Jan 09, 2023	33.56	33.75	33.40	33.40	474,899	+0.19(+0.57%)
Jan 06, 2023	32.52	33.23	32.32	33.21	320,191	+0.92(+2.85%)
Jan 05, 2023	32.38	32.52	32.25	32.29	302,813	-0.35(-1.08%)
Jan 04, 2023	32.56	32.73	32.38	32.64	480,098	+0.86(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.