Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

1,035.94 -7.99 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 904.61 916.80 887.54 890.10 603,797 -19.02(-2.09%)
Jan 30, 2024 887.55 913.76 884.05 909.12 488,186 +18.50(+2.08%)
Jan 29, 2024 876.01 892.17 874.03 890.62 336,164 +12.84(+1.46%)
Jan 26, 2024 876.02 877.95 868.99 877.78 190,621 +1.78(+0.20%)
Jan 25, 2024 865.61 877.49 865.61 876.00 247,030 +10.15(+1.17%)
Jan 24, 2024 872.30 876.47 863.16 865.85 170,063 -4.37(-0.50%)
Jan 23, 2024 872.57 872.93 860.68 870.23 304,672 -1.01(-0.12%)
Jan 22, 2024 863.20 872.02 860.15 871.24 268,553 +12.58(+1.47%)
Jan 19, 2024 870.38 874.12 857.05 858.66 314,623 -8.15(-0.94%)
Jan 18, 2024 855.37 871.91 849.73 866.81 325,906 +32.92(+3.95%)
Jan 17, 2024 832.96 838.25 831.67 833.89 165,990 -1.46(-0.17%)
Jan 16, 2024 835.02 836.12 828.35 835.35 242,324 -1.56(-0.19%)
Jan 12, 2024 837.02 839.30 828.13 836.91 169,890 +5.02(+0.60%)
Jan 11, 2024 825.69 833.71 821.44 831.89 205,294 +6.20(+0.75%)
Jan 10, 2024 820.13 827.74 818.08 825.69 200,186 +6.80(+0.83%)
Jan 09, 2024 808.60 819.56 801.10 818.90 249,464 +1.75(+0.21%)
Jan 08, 2024 816.42 817.16 805.57 817.15 172,494 +3.50(+0.43%)
Jan 05, 2024 807.85 818.16 806.85 813.65 231,216 +2.71(+0.33%)
Jan 04, 2024 803.41 814.04 803.41 810.93 244,279 +6.99(+0.87%)
Jan 03, 2024 808.21 813.94 796.02 803.95 284,818 -4.26(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.