Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

7.340 +0.070 (+0.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.149 4.199 4.001 4.130 228,039 +0.15(+3.72%)
Jan 30, 2024 3.912 4.031 3.896 3.981 158,122 +0.03(+0.75%)
Jan 29, 2024 4.070 4.070 3.932 3.952 142,397 -0.08(-1.96%)
Jan 26, 2024 4.041 4.070 3.952 4.031 247,862 +0.14(+3.55%)
Jan 25, 2024 3.823 3.922 3.734 3.892 295,911 +0.03(+0.77%)
Jan 24, 2024 3.912 3.991 3.734 3.863 199,290 -0.17(-4.17%)
Jan 23, 2024 4.090 4.132 4.000 4.031 57,124 +0.01(+0.25%)
Jan 22, 2024 3.979 4.090 3.963 4.021 82,296 -0.06(-1.45%)
Jan 19, 2024 4.367 4.386 3.962 4.080 198,180 -0.38(-8.43%)
Jan 18, 2024 4.515 4.564 4.416 4.456 57,392 -0.22(-4.65%)
Jan 17, 2024 4.663 4.861 4.663 4.673 42,939 +0.09(+1.94%)
Jan 16, 2024 4.752 4.772 4.554 4.584 46,825 -0.24(-4.92%)
Jan 12, 2024 4.821 4.852 4.744 4.821 23,251 +0.03(+0.62%)
Jan 11, 2024 4.841 4.979 4.742 4.792 94,925 -0.06(-1.22%)
Jan 10, 2024 4.851 4.950 4.821 4.851 52,978 -0.08(-1.60%)
Jan 09, 2024 5.038 5.048 4.796 4.930 65,897 -0.05(-0.99%)
Jan 08, 2024 5.276 5.276 4.959 4.979 86,164 -0.43(-8.02%)
Jan 05, 2024 5.523 5.523 5.335 5.414 82,549 -0.14(-2.50%)
Jan 04, 2024 5.612 5.612 5.430 5.552 143,082 +0.07(+1.26%)
Jan 03, 2024 5.493 5.552 5.404 5.483 152,816 +0.16(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.