Indicators

Targa Resources (NY: TRGP )

118.23 +1.65 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.90	72.76	71.08	72.72	1,199,601	+1.14(+1.60%)
Jan 30, 2023	71.90	72.57	71.37	71.58	976,712	-1.12(-1.55%)
Jan 27, 2023	73.09	73.54	72.30	72.70	1,145,416	-0.68(-0.92%)
Jan 26, 2023	73.47	73.63	71.95	73.38	1,239,841	+0.71(+0.98%)
Jan 25, 2023	71.78	72.68	70.51	72.66	1,294,383	+0.21(+0.29%)
Jan 24, 2023	72.58	72.91	70.87	72.45	1,308,677	-0.49(-0.67%)
Jan 23, 2023	73.52	73.60	72.36	72.94	1,414,653	-0.06(-0.08%)
Jan 20, 2023	72.51	73.29	71.43	73.00	1,083,266	+0.76(+1.06%)
Jan 19, 2023	70.41	72.62	70.41	72.24	1,235,629	+1.40(+1.97%)
Jan 18, 2023	73.18	73.18	70.80	70.84	1,602,513	-1.66(-2.29%)
Jan 17, 2023	73.12	73.71	72.29	72.50	1,074,645	-0.25(-0.34%)
Jan 13, 2023	72.46	72.94	71.42	72.75	762,144	-0.01(-0.01%)
Jan 12, 2023	72.58	73.65	72.26	72.76	2,002,268	+0.73(+1.02%)
Jan 11, 2023	72.37	72.76	71.46	72.02	1,326,788	+0.25(+0.35%)
Jan 10, 2023	72.11	72.60	70.24	71.77	1,378,070	-0.51(-0.71%)
Jan 09, 2023	71.81	72.61	71.33	72.28	1,470,850	+1.76(+2.49%)
Jan 06, 2023	69.65	72.03	69.65	70.53	1,854,972	+2.09(+3.06%)
Jan 05, 2023	68.02	68.94	67.72	68.44	1,263,326	-0.10(-0.14%)
Jan 04, 2023	67.68	69.36	67.06	68.53	2,070,237	+0.37(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.