Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.10	40.28	38.98	39.15	5,020,220	+0.77(+2.01%)
Jan 28, 2021	37.74	39.43	37.24	38.38	5,752,266	+2.82(+7.94%)
Jan 27, 2021	37.37	37.49	35.47	35.56	4,619,545	-2.29(-6.05%)
Jan 26, 2021	38.37	38.85	37.84	37.85	2,389,217	-0.58(-1.51%)
Jan 25, 2021	38.81	39.20	38.10	38.43	1,644,330	-0.10(-0.27%)
Jan 22, 2021	38.03	38.97	37.63	38.53	1,792,643	-0.43(-1.10%)
Jan 21, 2021	39.46	39.57	38.47	38.96	2,573,410	-0.42(-1.07%)
Jan 20, 2021	39.06	39.61	38.68	39.38	1,860,472	+0.98(+2.56%)
Jan 19, 2021	38.55	38.61	37.71	38.40	2,027,170	+0.37(+0.98%)
Jan 15, 2021	38.81	39.07	37.86	38.03	2,864,621	-1.17(-2.99%)
Jan 14, 2021	39.27	39.84	39.08	39.20	2,064,346	-0.04(-0.10%)
Jan 13, 2021	40.50	40.71	39.21	39.24	3,518,967	-1.39(-3.43%)
Jan 12, 2021	40.90	40.91	39.82	40.63	2,621,572	-0.10(-0.26%)
Jan 11, 2021	40.35	41.22	40.31	40.73	2,629,990	-0.64(-1.54%)
Jan 08, 2021	42.03	42.39	40.53	41.37	3,657,459	-1.91(-4.41%)
Jan 07, 2021	44.92	44.92	42.84	43.28	3,851,368	+0.00(+0.00%)
Jan 06, 2021	43.08	43.37	42.04	43.28	3,500,281	+0.09(+0.20%)
Jan 05, 2021	43.52	43.69	42.44	43.19	2,751,374	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.