Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.9500 1 +0.03(+3.26%)
Jan 26, 2024 0.9200 0.9200 0.9200 0.9200 2,651 +0.00(+0.00%)
Jan 25, 2024 0.9200 0.9200 0.9200 0.9200 501 +0.00(+0.00%)
Jan 23, 2024 0.9200 0 +0.00(+0.00%)
Jan 22, 2024 0.9200 0.9200 0.9200 0.9200 1,382 -0.02(-2.13%)
Jan 19, 2024 0.8800 0.9400 0.8600 0.9400 15,001 +0.04(+4.44%)
Jan 15, 2024 0.9000 0 +0.02(+2.27%)
Jan 12, 2024 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Jan 09, 2024 0.8800 100 -0.02(-2.22%)
Jan 08, 2024 0.9000 0.9000 0.9000 0.9000 8,500 +0.00(+0.00%)
Jan 04, 2024 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.