Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.750	10.35	9.675	9.750	24,059	-0.15(-1.47%)
Jan 30, 2017	9.900	10.05	9.600	9.896	18,003	-0.00(-0.05%)
Jan 27, 2017	10.50	10.65	9.752	9.900	20,412	+0.15(+1.52%)
Jan 26, 2017	10.20	10.71	9.579	9.752	28,999	-0.72(-6.86%)
Jan 25, 2017	10.80	11.10	9.789	10.47	74,454	-0.33(-3.06%)
Jan 24, 2017	10.93	11.55	10.47	10.80	81,136	+0.46(+4.48%)
Jan 23, 2017	10.80	11.65	10.34	10.34	80,335	+0.29(+2.85%)
Jan 20, 2017	11.55	11.70	9.900	10.05	106,288	+0.53(+5.51%)
Jan 19, 2017	9.885	9.899	9.085	9.525	40,743	-0.67(-6.62%)
Jan 18, 2017	11.16	11.46	9.652	10.20	100,880	-1.57(-13.32%)
Jan 17, 2017	10.50	12.41	10.20	11.77	207,186	+1.46(+14.11%)
Jan 13, 2017		10.31	10.31	10.31	0	+1.60(+18.33%)
Jan 12, 2017	8.691	8.850	8.550	8.715	16,294	-0.06(-0.68%)
Jan 11, 2017	8.550	9.000	8.550	8.775	14,055	-0.09(-0.96%)
Jan 10, 2017	9.150	9.150	8.565	8.861	19,532	-0.29(-3.16%)
Jan 09, 2017	9.597	9.598	8.924	9.150	28,447	+0.01(+0.10%)
Jan 06, 2017	9.031	9.600	8.252	9.141	51,507	+0.16(+1.82%)
Jan 05, 2017	9.450	9.750	8.607	8.977	49,390	-0.47(-5.00%)
Jan 04, 2017	9.000	10.50	8.295	9.450	323,280	+1.33(+16.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.